시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,815	130	- 4.41%	132,592	372
11:38	2,810	135	- 4.58%	131,785	370
11:37	2,810	135	- 4.58%	131,783	370
11:36	2,810	135	- 4.58%	131,183	368
11:35	2,810	135	- 4.58%	131,173	368
11:33	2,805	140	- 4.75%	131,163	368
11:31	2,795	150	- 5.09%	131,086	368
11:30	2,795	150	- 5.09%	131,082	368
11:28	2,805	140	- 4.75%	131,030	368
11:27	2,790	155	- 5.26%	130,430	366