시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,815	130	- 4.41%	141,793	398
11:50	2,815	130	- 4.41%	140,443	395
11:48	2,815	130	- 4.41%	139,937	393
11:47	2,810	135	- 4.58%	139,935	393
11:46	2,810	135	- 4.58%	139,838	393
11:45	2,820	125	- 4.24%	139,835	393
11:44	2,820	125	- 4.24%	139,831	393
11:43	2,795	150	- 5.09%	139,818	393
11:41	2,815	130	- 4.41%	135,729	381
11:40	2,815	130	- 4.41%	132,729	373