시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,815	130	- 4.41%	144,072	405
12:01	2,820	125	- 4.24%	143,971	404
12:00	2,820	125	- 4.24%	143,821	404
11:59	2,825	120	- 4.08%	143,665	404
11:58	2,820	125	- 4.24%	143,354	403
11:57	2,795	150	- 5.09%	142,944	402
11:56	2,820	125	- 4.24%	142,534	400
11:55	2,820	125	- 4.24%	142,412	400
11:54	2,820	125	- 4.24%	141,991	399
11:53	2,820	125	- 4.24%	141,971	399