시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,820	125	- 4.24%	145,319	408
12:16	2,820	125	- 4.24%	145,266	408
12:14	2,820	125	- 4.24%	145,265	408
12:12	2,820	125	- 4.24%	145,245	408
12:11	2,815	130	- 4.41%	145,213	408
12:09	2,810	135	- 4.58%	145,125	408
12:08	2,825	120	- 4.08%	145,059	407
12:06	2,825	120	- 4.08%	145,009	407
12:05	2,825	120	- 4.08%	144,974	407
12:04	2,795	150	- 5.09%	144,972	407