시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,800	145	- 4.92%	152,766	429
12:34	2,795	150	- 5.09%	151,804	426
12:33	2,800	145	- 4.92%	149,803	421
12:32	2,800	145	- 4.92%	148,515	417
12:29	2,805	140	- 4.75%	148,228	416
12:28	2,815	130	- 4.41%	148,226	416
12:23	2,815	130	- 4.41%	146,380	411
12:22	2,800	145	- 4.92%	146,368	411
12:21	2,815	130	- 4.41%	145,430	409
12:18	2,815	130	- 4.41%	145,330	408