시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,800	145	- 4.92%	156,516	440
12:50	2,795	150	- 5.09%	155,683	437
12:48	2,800	145	- 4.92%	155,582	437
12:45	2,815	130	- 4.41%	155,451	437
12:43	2,800	145	- 4.92%	155,449	437
12:42	2,800	145	- 4.92%	155,049	436
12:41	2,800	145	- 4.92%	153,939	432
12:39	2,795	150	- 5.09%	153,702	432
12:38	2,795	150	- 5.09%	152,960	430
12:37	2,790	155	- 5.26%	152,916	430