시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,810	135	- 4.58%	158,439	445
13:01	2,815	130	- 4.41%	158,238	444
13:00	2,815	130	- 4.41%	158,235	444
12:59	2,805	140	- 4.75%	157,835	443
12:57	2,820	125	- 4.24%	156,784	440
12:56	2,800	145	- 4.92%	156,782	440
12:55	2,815	130	- 4.41%	156,715	440
12:54	2,820	125	- 4.24%	156,560	440
12:53	2,810	135	- 4.58%	156,555	440
12:52	2,805	140	- 4.75%	156,517	440