시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,795	150	- 5.09%	160,587	451
13:16	2,800	145	- 4.92%	160,572	451
13:15	2,795	150	- 5.09%	159,010	447
13:13	2,800	145	- 4.92%	159,005	447
13:12	2,800	145	- 4.92%	158,995	447
13:11	2,800	145	- 4.92%	158,985	447
13:10	2,800	145	- 4.92%	158,984	447
13:09	2,805	140	- 4.75%	158,492	445
13:06	2,805	140	- 4.75%	158,441	445
13:04	2,805	140	- 4.75%	158,440	445