시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,825	120	- 4.08%	168,905	474
13:35	2,820	125	- 4.24%	168,187	472
13:33	2,800	145	- 4.92%	166,686	468
13:32	2,800	145	- 4.92%	164,459	462
13:31	2,800	145	- 4.92%	162,458	456
13:30	2,795	150	- 5.09%	161,920	455
13:29	2,790	155	- 5.26%	161,919	455
13:28	2,795	150	- 5.09%	161,200	453
13:27	2,800	145	- 4.92%	160,917	452
13:26	2,800	145	- 4.92%	160,887	452