시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	65	- 2.21%	277,966	784
15:19	2,885	60	- 2.04%	272,108	767
15:18	2,870	75	- 2.55%	269,786	761
15:17	2,870	75	- 2.55%	269,574	760
15:16	2,870	75	- 2.55%	268,804	758
15:15	2,865	80	- 2.72%	268,799	758
15:14	2,865	80	- 2.72%	267,470	754
15:13	2,865	80	- 2.72%	266,787	752
15:12	2,870	75	- 2.55%	266,786	752
15:11	2,865	80	- 2.72%	266,437	751