시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	279,500	8,000	+ 2.95%	7,859,399	2,082,320
13:59	281,000	9,500	+ 3.50%	7,844,440	2,078,131
13:58	280,000	8,500	+ 3.13%	7,834,515	2,075,351
13:57	279,000	7,500	+ 2.76%	7,828,553	2,073,685
13:56	279,500	8,000	+ 2.95%	7,812,594	2,069,223
13:55	278,500	7,000	+ 2.58%	7,802,722	2,066,468
13:54	279,000	7,500	+ 2.76%	7,773,655	2,058,362
13:53	278,500	7,000	+ 2.58%	7,763,129	2,055,427
13:52	280,500	9,000	+ 3.32%	7,742,201	2,049,573
13:51	282,000	10,500	+ 3.87%	7,716,723	2,042,417