시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	284,500	13,000	+ 4.79%	8,167,120	2,169,738
14:09	284,750	13,250	+ 4.88%	8,141,061	2,162,339
14:08	286,000	14,500	+ 5.34%	8,120,571	2,156,491
14:07	285,000	13,500	+ 4.97%	8,088,018	2,147,189
14:06	284,500	13,000	+ 4.79%	8,049,204	2,136,141
14:05	286,000	14,500	+ 5.34%	8,008,887	2,124,644
14:04	283,000	11,500	+ 4.24%	7,918,326	2,098,879
14:03	281,000	9,500	+ 3.50%	7,883,725	2,089,125
14:02	279,500	8,000	+ 2.95%	7,869,471	2,085,132
14:01	279,000	7,500	+ 2.76%	7,865,935	2,084,144