시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	283,000	11,500	+ 4.24%	8,325,896	2,214,468
14:19	282,500	11,000	+ 4.05%	8,310,959	2,210,245
14:18	282,500	11,000	+ 4.05%	8,302,364	2,207,821
14:17	280,500	9,000	+ 3.32%	8,294,080	2,205,487
14:16	280,000	8,500	+ 3.13%	8,280,210	2,201,587
14:15	280,500	9,000	+ 3.32%	8,265,173	2,197,376
14:14	281,000	9,500	+ 3.50%	8,248,578	2,192,716
14:13	283,000	11,500	+ 4.24%	8,230,206	2,187,539
14:12	281,000	9,500	+ 3.50%	8,219,927	2,184,640
14:11	281,500	10,000	+ 3.68%	8,191,832	2,176,716