시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	280,500	9,000	+ 3.32%	8,472,682	2,255,976
14:29	281,500	10,000	+ 3.68%	8,457,634	2,251,750
14:28	281,500	10,000	+ 3.68%	8,438,370	2,246,335
14:27	282,000	10,500	+ 3.87%	8,424,318	2,242,370
14:26	281,500	10,000	+ 3.68%	8,414,959	2,239,730
14:25	283,500	12,000	+ 4.42%	8,398,934	2,235,205
14:24	284,000	12,500	+ 4.60%	8,389,044	2,232,402
14:23	284,000	12,500	+ 4.60%	8,377,986	2,229,265
14:22	283,500	12,000	+ 4.42%	8,370,465	2,227,135
14:21	284,500	13,000	+ 4.79%	8,353,052	2,222,179