시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:40 |
283,000 |
11,500 |
+ 4.24% |
8,592,035 |
2,289,678 |
| 14:39 |
283,500 |
12,000 |
+ 4.42% |
8,581,822 |
2,286,791 |
| 14:38 |
281,500 |
10,000 |
+ 3.68% |
8,568,074 |
2,282,905 |
| 14:37 |
282,500 |
11,000 |
+ 4.05% |
8,553,938 |
2,278,918 |
| 14:36 |
283,500 |
12,000 |
+ 4.42% |
8,540,065 |
2,274,993 |
| 14:35 |
283,500 |
12,000 |
+ 4.42% |
8,534,491 |
2,273,413 |
| 14:34 |
282,500 |
11,000 |
+ 4.05% |
8,518,057 |
2,268,765 |
| 14:33 |
282,500 |
11,000 |
+ 4.05% |
8,508,006 |
2,265,925 |
| 14:32 |
282,000 |
10,500 |
+ 3.87% |
8,497,419 |
2,262,937 |
| 14:31 |
281,500 |
10,000 |
+ 3.68% |
8,485,579 |
2,259,599 |