시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	281,000	9,500	+ 3.50%	8,764,915	2,338,518
14:49	280,500	9,000	+ 3.32%	8,745,899	2,333,179
14:48	280,750	9,250	+ 3.41%	8,738,068	2,330,980
14:47	281,500	10,000	+ 3.68%	8,716,407	2,324,899
14:46	282,000	10,500	+ 3.87%	8,696,584	2,319,311
14:45	282,500	11,000	+ 4.05%	8,681,787	2,315,135
14:44	283,500	12,000	+ 4.42%	8,658,546	2,308,566
14:43	284,000	12,500	+ 4.60%	8,645,377	2,304,830
14:42	284,000	12,500	+ 4.60%	8,627,249	2,299,680
14:41	284,000	12,500	+ 4.60%	8,615,403	2,296,311