| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 265,500 | 6,000 | - 2.21% | 1,554,697 | 419,194 |
| 09:08 | 252,500 | 19,000 | - 7.00% | 1,260,323 | 342,745 |
| 09:06 | 257,000 | 14,500 | - 5.34% | 1,092,122 | 301,121 |
| 09:05 | 264,500 | 7,000 | - 2.58% | 1,037,446 | 286,840 |
| 09:04 | 261,000 | 10,500 | - 3.87% | 824,629 | 231,160 |
| 09:03 | 277,500 | 6,000 | + 2.21% | 647,423 | 183,311 |
| 09:02 | 277,000 | 5,500 | + 2.03% | 564,111 | 160,094 |
| 09:01 | 289,000 | 17,500 | + 6.45% | 457,803 | 129,862 |
| 09:00 | 276,500 | 5,000 | + 1.84% | 316,439 | 89,462 |