시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	251,500	20,000	- 7.37%	2,713,953	720,038
09:18	249,500	22,000	- 8.10%	2,629,974	699,054
09:17	254,500	17,000	- 6.26%	2,537,594	675,697
09:16	255,000	16,500	- 6.08%	2,493,345	664,428
09:15	257,500	14,000	- 5.16%	2,394,902	639,320
09:14	270,500	1,000	- 0.37%	2,309,475	616,875
09:13	266,000	5,500	- 2.03%	2,215,050	591,549
09:12	260,500	11,000	- 4.05%	2,071,624	553,906
09:11	265,000	6,500	- 2.39%	1,935,118	518,187
09:10	260,500	11,000	- 4.05%	1,786,859	479,222