시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	257,000	14,500	- 5.34%	3,078,835	812,890
09:28	257,500	14,000	- 5.16%	3,047,534	804,847
09:27	255,500	16,000	- 5.89%	3,003,899	793,611
09:26	253,500	18,000	- 6.63%	2,979,151	787,331
09:25	250,500	21,000	- 7.74%	2,946,553	779,138
09:24	252,500	19,000	- 7.00%	2,919,570	772,347
09:23	256,000	15,500	- 5.71%	2,887,328	764,167
09:22	257,500	14,000	- 5.16%	2,853,531	755,496
09:21	255,500	16,000	- 5.89%	2,825,136	748,216
09:20	253,500	18,000	- 6.63%	2,758,900	731,331