시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	259,500	12,000	- 4.42%	3,442,153	907,811
09:38	263,500	8,000	- 2.95%	3,401,338	897,161
09:37	266,000	5,500	- 2.03%	3,362,744	886,960
09:36	264,500	7,000	- 2.58%	3,320,778	875,847
09:35	261,500	10,000	- 3.68%	3,291,631	868,176
09:34	262,000	9,500	- 3.50%	3,264,470	861,076
09:33	256,500	15,000	- 5.53%	3,227,481	851,464
09:32	259,000	12,500	- 4.60%	3,190,260	841,915
09:31	262,500	9,000	- 3.32%	3,157,754	833,447
09:30	260,000	11,500	- 4.24%	3,114,016	822,007