시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	255,000	16,500	- 6.08%	3,650,917	961,405
09:48	255,500	16,000	- 5.89%	3,628,725	955,753
09:47	256,000	15,500	- 5.71%	3,615,809	952,449
09:46	257,000	14,500	- 5.34%	3,607,787	950,386
09:45	254,500	17,000	- 6.26%	3,585,740	944,739
09:44	257,000	14,500	- 5.34%	3,552,201	936,164
09:43	256,000	15,500	- 5.71%	3,528,305	930,015
09:42	256,000	15,500	- 5.71%	3,508,759	925,011
09:41	260,000	11,500	- 4.24%	3,482,125	918,149
09:40	258,500	13,000	- 4.79%	3,464,205	913,509