시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	248,500	23,000	- 8.47%	3,896,035	1,022,841
09:58	249,500	22,000	- 8.10%	3,862,772	1,014,560
09:57	250,000	21,500	- 7.92%	3,845,275	1,010,197
09:56	249,500	22,000	- 8.10%	3,822,613	1,004,533
09:55	249,500	22,000	- 8.10%	3,806,018	1,000,388
09:54	249,500	22,000	- 8.10%	3,775,792	992,831
09:53	251,000	20,500	- 7.55%	3,735,068	982,643
09:52	251,500	20,000	- 7.37%	3,705,091	975,114
09:51	253,500	18,000	- 6.63%	3,684,210	969,849
09:50	254,000	17,500	- 6.45%	3,669,343	966,084