시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	255,000	16,500	- 6.08%	4,087,828	1,071,229
10:08	254,500	17,000	- 6.26%	4,075,034	1,067,970
10:07	253,000	18,500	- 6.81%	4,054,356	1,062,707
10:06	253,500	18,000	- 6.63%	4,035,827	1,058,019
10:05	253,000	18,500	- 6.81%	4,025,092	1,055,299
10:04	252,500	19,000	- 7.00%	4,005,507	1,050,339
10:03	251,500	20,000	- 7.37%	3,988,056	1,045,943
10:02	252,000	19,500	- 7.18%	3,971,662	1,041,811
10:01	250,000	21,500	- 7.92%	3,954,030	1,037,385
10:00	251,250	20,250	- 7.46%	3,924,128	1,029,871