시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	259,000	12,500	- 4.60%	4,275,878	1,119,834
10:18	259,500	12,000	- 4.42%	4,248,663	1,112,801
10:17	261,500	10,000	- 3.68%	4,232,753	1,108,657
10:16	262,500	9,000	- 3.32%	4,211,675	1,103,140
10:15	259,500	12,000	- 4.42%	4,179,604	1,094,767
10:14	258,500	13,000	- 4.79%	4,154,751	1,088,338
10:13	257,000	14,500	- 5.34%	4,143,959	1,085,560
10:12	256,500	15,000	- 5.53%	4,126,270	1,081,025
10:11	254,000	17,500	- 6.45%	4,108,950	1,076,601
10:10	254,500	17,000	- 6.26%	4,094,012	1,072,805