시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	258,000	13,500	- 4.97%	4,407,593	1,154,029
10:28	255,500	16,000	- 5.89%	4,395,292	1,150,867
10:27	257,000	14,500	- 5.34%	4,385,041	1,148,238
10:26	258,500	13,000	- 4.79%	4,366,607	1,143,490
10:25	261,000	10,500	- 3.87%	4,351,569	1,139,583
10:24	262,000	9,500	- 3.50%	4,337,913	1,136,016
10:23	261,500	10,000	- 3.68%	4,328,486	1,133,551
10:22	263,000	8,500	- 3.13%	4,312,675	1,129,415
10:21	259,000	12,500	- 4.60%	4,294,111	1,124,561
10:20	259,000	12,500	- 4.60%	4,288,143	1,123,017