시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	279,500	8,000	+ 2.95%	8,934,222	2,385,867
14:59	280,500	9,000	+ 3.32%	8,921,199	2,382,222
14:58	281,000	9,500	+ 3.50%	8,911,215	2,379,420
14:57	281,000	9,500	+ 3.50%	8,906,203	2,378,012
14:56	278,000	6,500	+ 2.39%	8,882,577	2,371,397
14:55	279,000	7,500	+ 2.76%	8,867,472	2,367,187
14:54	279,000	7,500	+ 2.76%	8,848,958	2,362,022
14:53	279,000	7,500	+ 2.76%	8,822,586	2,354,663
14:52	280,500	9,000	+ 3.32%	8,806,010	2,350,027
14:51	280,000	8,500	+ 3.13%	8,772,776	2,340,725