시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	258,500	13,000	- 4.79%	4,551,010	1,191,425
10:38	259,000	12,500	- 4.60%	4,541,422	1,188,943
10:37	258,500	13,000	- 4.79%	4,533,320	1,186,844
10:36	260,500	11,000	- 4.05%	4,516,866	1,182,574
10:35	262,500	9,000	- 3.32%	4,498,480	1,177,764
10:34	264,000	7,500	- 2.76%	4,479,305	1,172,718
10:33	261,500	10,000	- 3.68%	4,452,966	1,165,801
10:32	259,500	12,000	- 4.42%	4,437,714	1,161,829
10:31	258,500	13,000	- 4.79%	4,424,185	1,158,324
10:30	260,000	11,500	- 4.24%	4,416,314	1,156,287