시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	253,500	18,000	- 6.63%	4,667,505	1,221,215
10:48	254,500	17,000	- 6.26%	4,659,546	1,219,193
10:47	254,500	17,000	- 6.26%	4,653,650	1,217,694
10:46	257,000	14,500	- 5.34%	4,634,952	1,212,917
10:45	255,000	16,500	- 6.08%	4,625,085	1,210,389
10:44	254,500	17,000	- 6.26%	4,613,855	1,207,529
10:43	255,500	16,000	- 5.89%	4,599,005	1,203,740
10:42	256,000	15,500	- 5.71%	4,593,185	1,202,250
10:41	256,500	15,000	- 5.53%	4,578,173	1,198,408
10:40	256,500	15,000	- 5.53%	4,569,398	1,196,151