시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	251,000	20,500	- 7.55%	4,816,622	1,258,772
10:58	251,000	20,500	- 7.55%	4,807,901	1,256,581
10:57	250,500	21,000	- 7.74%	4,793,408	1,252,952
10:56	251,000	20,500	- 7.55%	4,783,468	1,250,458
10:55	252,500	19,000	- 7.00%	4,743,030	1,240,303
10:54	252,500	19,000	- 7.00%	4,734,718	1,238,204
10:53	253,500	18,000	- 6.63%	4,723,321	1,235,316
10:52	252,500	19,000	- 7.00%	4,708,132	1,231,475
10:51	252,500	19,000	- 7.00%	4,701,570	1,229,817
10:50	252,500	19,000	- 7.00%	4,691,117	1,227,180