시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	253,500	18,000	- 6.63%	4,971,850	1,297,851
11:18	252,500	19,000	- 7.00%	4,966,037	1,296,384
11:17	251,500	20,000	- 7.37%	4,963,350	1,295,707
11:16	252,000	19,500	- 7.18%	4,958,969	1,294,605
11:15	252,000	19,500	- 7.18%	4,955,970	1,293,850
11:14	252,000	19,500	- 7.18%	4,948,515	1,291,973
11:13	252,000	19,500	- 7.18%	4,943,409	1,290,687
11:12	252,500	19,000	- 7.00%	4,934,528	1,288,443
11:11	252,250	19,250	- 7.09%	4,924,387	1,285,884
11:10	250,500	21,000	- 7.74%	4,913,028	1,283,027