시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	254,500	17,000	- 6.26%	5,040,877	1,315,360
11:28	255,000	16,500	- 6.08%	5,029,984	1,312,584
11:27	253,500	18,000	- 6.63%	5,023,418	1,310,915
11:26	253,000	18,500	- 6.81%	5,019,245	1,309,857
11:25	252,500	19,000	- 7.00%	5,015,131	1,308,816
11:24	252,500	19,000	- 7.00%	5,012,985	1,308,274
11:23	252,250	19,250	- 7.09%	5,007,775	1,306,958
11:22	253,000	18,500	- 6.81%	5,002,667	1,305,668
11:21	254,000	17,500	- 6.45%	4,994,958	1,303,715
11:20	254,500	17,000	- 6.26%	4,984,334	1,301,016