시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	258,250	13,250	- 4.88%	5,116,723	1,334,791
11:38	257,000	14,500	- 5.34%	5,102,336	1,331,078
11:37	255,500	16,000	- 5.89%	5,088,033	1,327,413
11:36	256,500	15,000	- 5.53%	5,084,035	1,326,390
11:35	257,000	14,500	- 5.34%	5,079,291	1,325,173
11:34	256,500	15,000	- 5.53%	5,070,125	1,322,822
11:33	256,000	15,500	- 5.71%	5,063,242	1,321,058
11:32	254,500	17,000	- 6.26%	5,056,087	1,319,231
11:31	254,500	17,000	- 6.26%	5,050,353	1,317,772
11:30	254,500	17,000	- 6.26%	5,045,081	1,316,430