시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	260,500	11,000	- 4.05%	5,250,623	1,369,569
11:48	261,000	10,500	- 3.87%	5,242,358	1,367,415
11:47	260,250	11,250	- 4.14%	5,224,519	1,362,758
11:46	260,000	11,500	- 4.24%	5,219,675	1,361,499
11:45	259,500	12,000	- 4.42%	5,192,507	1,354,416
11:44	258,500	13,000	- 4.79%	5,179,336	1,351,002
11:43	259,000	12,500	- 4.60%	5,171,155	1,348,883
11:42	258,250	13,250	- 4.88%	5,165,753	1,347,487
11:41	259,500	12,000	- 4.42%	5,154,551	1,344,588
11:40	258,000	13,500	- 4.97%	5,127,067	1,337,465