시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	267,500	4,000	- 1.47%	5,461,703	1,425,230
11:58	268,500	3,000	- 1.11%	5,438,181	1,418,924
11:57	265,000	6,500	- 2.39%	5,407,914	1,410,862
11:56	265,500	6,000	- 2.21%	5,390,503	1,406,249
11:55	260,500	11,000	- 4.05%	5,343,338	1,393,796
11:54	259,000	12,500	- 4.60%	5,336,659	1,392,061
11:53	260,500	11,000	- 4.05%	5,325,407	1,389,142
11:52	262,500	9,000	- 3.32%	5,305,663	1,383,985
11:51	262,500	9,000	- 3.32%	5,289,196	1,379,662
11:50	262,000	9,500	- 3.50%	5,271,195	1,374,945