시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	261,500	10,000	- 3.68%	5,598,394	1,461,340
12:08	261,000	10,500	- 3.87%	5,591,243	1,459,473
12:07	262,500	9,000	- 3.32%	5,578,314	1,456,095
12:06	263,000	8,500	- 3.13%	5,569,407	1,453,756
12:05	264,500	7,000	- 2.58%	5,560,268	1,451,348
12:04	263,000	8,500	- 3.13%	5,549,917	1,448,607
12:03	265,500	6,000	- 2.21%	5,537,913	1,445,436
12:02	264,000	7,500	- 2.76%	5,523,190	1,441,528
12:01	263,250	8,250	- 3.04%	5,509,155	1,437,825
12:00	264,500	7,000	- 2.58%	5,491,114	1,433,056