시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	281,000	9,500	+ 3.50%	9,036,544	2,414,527
15:09	281,000	9,500	+ 3.50%	9,027,824	2,412,075
15:08	280,500	9,000	+ 3.32%	9,017,724	2,409,238
15:07	280,500	9,000	+ 3.32%	9,008,073	2,406,532
15:06	280,500	9,000	+ 3.32%	9,001,838	2,404,784
15:05	280,000	8,500	+ 3.13%	8,989,899	2,401,438
15:04	279,500	8,000	+ 2.95%	8,980,925	2,398,929
15:03	279,000	7,500	+ 2.76%	8,968,139	2,395,351
15:02	279,500	8,000	+ 2.95%	8,958,101	2,392,547
15:01	279,500	8,000	+ 2.95%	8,949,737	2,390,206