시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	258,000	13,500	- 4.97%	5,701,384	1,488,096
12:18	259,500	12,000	- 4.42%	5,688,328	1,484,719
12:17	261,000	10,500	- 3.87%	5,679,778	1,482,492
12:16	258,500	13,000	- 4.79%	5,673,236	1,480,794
12:15	260,000	11,500	- 4.24%	5,660,827	1,477,580
12:14	259,500	12,000	- 4.42%	5,650,881	1,474,995
12:13	260,000	11,500	- 4.24%	5,639,861	1,472,130
12:12	260,000	11,500	- 4.24%	5,635,767	1,471,067
12:11	259,500	12,000	- 4.42%	5,625,589	1,468,423
12:10	259,500	12,000	- 4.42%	5,618,243	1,466,513