시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	259,000	12,500	- 4.60%	5,773,645	1,506,829
12:28	259,000	12,500	- 4.60%	5,771,752	1,506,339
12:27	258,500	13,000	- 4.79%	5,765,510	1,504,721
12:26	258,500	13,000	- 4.79%	5,749,500	1,500,585
12:25	259,500	12,000	- 4.42%	5,741,708	1,498,563
12:24	259,500	12,000	- 4.42%	5,736,519	1,497,215
12:23	259,500	12,000	- 4.42%	5,731,330	1,495,869
12:22	260,500	11,000	- 4.05%	5,723,914	1,493,942
12:21	259,000	12,500	- 4.60%	5,711,131	1,490,616
12:20	258,750	12,750	- 4.70%	5,707,585	1,489,698