시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	263,000	8,500	- 3.13%	5,846,211	1,525,811
12:38	262,500	9,000	- 3.32%	5,843,543	1,525,111
12:37	263,500	8,000	- 2.95%	5,836,266	1,523,201
12:36	262,500	9,000	- 3.32%	5,832,895	1,522,315
12:35	263,000	8,500	- 3.13%	5,822,115	1,519,482
12:34	260,500	11,000	- 4.05%	5,813,495	1,517,222
12:33	262,000	9,500	- 3.50%	5,804,517	1,514,874
12:32	261,000	10,500	- 3.87%	5,791,567	1,511,483
12:31	259,000	12,500	- 4.60%	5,783,396	1,509,355
12:30	259,500	12,000	- 4.42%	5,779,656	1,508,384