시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	266,500	5,000	- 1.84%	5,949,497	1,553,096
12:48	264,500	7,000	- 2.58%	5,929,515	1,547,788
12:47	264,500	7,000	- 2.58%	5,921,944	1,545,784
12:46	265,000	6,500	- 2.39%	5,907,744	1,542,017
12:45	264,500	7,000	- 2.58%	5,895,846	1,538,867
12:44	263,500	8,000	- 2.95%	5,886,908	1,536,510
12:43	262,500	9,000	- 3.32%	5,878,219	1,534,224
12:42	261,500	10,000	- 3.68%	5,874,907	1,533,356
12:41	262,000	9,500	- 3.50%	5,870,620	1,532,233
12:40	263,000	8,500	- 3.13%	5,861,074	1,529,725