시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	274,000	2,500	+ 0.92%	6,156,266	1,608,734
12:58	271,500	0	0.00%	6,093,244	1,591,448
12:57	269,250	2,250	- 0.83%	6,061,892	1,582,972
12:56	267,000	4,500	- 1.66%	6,029,859	1,574,381
12:55	264,500	7,000	- 2.58%	6,004,730	1,567,697
12:54	263,250	8,250	- 3.04%	5,999,316	1,566,268
12:53	264,000	7,500	- 2.76%	5,987,851	1,563,240
12:52	264,500	7,000	- 2.58%	5,983,853	1,562,182
12:51	263,500	8,000	- 2.95%	5,980,846	1,561,387
12:50	264,000	7,500	- 2.76%	5,976,284	1,560,185