시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	276,500	5,000	+ 1.84%	6,735,929	1,769,399
13:09	273,500	2,000	+ 0.74%	6,683,307	1,754,877
13:08	272,500	1,000	+ 0.37%	6,653,995	1,746,858
13:07	275,000	3,500	+ 1.29%	6,600,750	1,732,245
13:06	277,000	5,500	+ 2.03%	6,551,015	1,718,549
13:05	281,000	9,500	+ 3.50%	6,487,754	1,700,971
13:04	277,750	6,250	+ 2.30%	6,432,490	1,685,511
13:03	279,000	7,500	+ 2.76%	6,330,654	1,657,039
13:02	278,000	6,500	+ 2.39%	6,271,327	1,640,488
13:01	277,500	6,000	+ 2.21%	6,215,180	1,624,895