시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	276,000	4,500	+ 1.66%	6,947,027	1,827,388
13:19	275,000	3,500	+ 1.29%	6,931,975	1,823,240
13:18	277,000	5,500	+ 2.03%	6,911,756	1,817,665
13:17	273,500	2,000	+ 0.74%	6,894,949	1,813,037
13:16	274,500	3,000	+ 1.11%	6,881,955	1,809,489
13:15	274,000	2,500	+ 0.92%	6,866,980	1,805,374
13:14	272,000	500	+ 0.18%	6,850,597	1,800,889
13:13	273,000	1,500	+ 0.55%	6,834,860	1,796,604
13:12	274,500	3,000	+ 1.11%	6,800,763	1,787,295
13:11	277,000	5,500	+ 2.03%	6,757,602	1,775,391