시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	277,000	5,500	+ 2.03%	7,321,644	1,932,054
13:29	279,500	8,000	+ 2.95%	7,293,742	1,924,304
13:28	281,500	10,000	+ 3.68%	7,266,028	1,916,557
13:27	281,000	9,500	+ 3.50%	7,243,066	1,910,105
13:26	282,500	11,000	+ 4.05%	7,186,530	1,894,174
13:25	279,500	8,000	+ 2.95%	7,102,390	1,870,591
13:24	277,500	6,000	+ 2.21%	7,072,392	1,862,223
13:23	279,000	7,500	+ 2.76%	7,027,025	1,849,590
13:22	277,500	6,000	+ 2.21%	7,005,396	1,843,573
13:21	277,000	5,500	+ 2.03%	6,975,951	1,835,404