시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	279,500	8,000	+ 2.95%	7,500,492	1,981,822
13:39	279,000	7,500	+ 2.76%	7,491,063	1,979,194
13:38	277,000	5,500	+ 2.03%	7,475,841	1,974,974
13:37	277,000	5,500	+ 2.03%	7,461,106	1,970,897
13:36	278,000	6,500	+ 2.39%	7,444,822	1,966,376
13:35	276,000	4,500	+ 1.66%	7,433,760	1,963,312
13:34	278,500	7,000	+ 2.58%	7,411,686	1,957,193
13:33	280,500	9,000	+ 3.32%	7,396,347	1,952,911
13:32	279,500	8,000	+ 2.95%	7,363,020	1,943,569
13:31	277,500	6,000	+ 2.21%	7,342,747	1,937,915