시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	282,500	11,000	+ 4.05%	7,670,752	2,029,402
13:49	279,500	8,000	+ 2.95%	7,613,468	2,013,291
13:48	279,500	8,000	+ 2.95%	7,596,692	2,008,605
13:47	279,500	8,000	+ 2.95%	7,589,436	2,006,577
13:46	279,000	7,500	+ 2.76%	7,568,823	2,000,821
13:45	277,500	6,000	+ 2.21%	7,557,558	1,997,681
13:44	276,500	5,000	+ 1.84%	7,549,395	1,995,419
13:43	277,500	6,000	+ 2.21%	7,533,587	1,991,045
13:42	278,000	6,500	+ 2.39%	7,526,534	1,989,087
13:41	279,500	8,000	+ 2.95%	7,511,671	1,984,943