시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	280,500	9,000	+ 3.32%	9,270,432	2,480,161
15:19	280,500	9,000	+ 3.32%	9,120,260	2,438,038
15:18	281,000	9,500	+ 3.50%	9,105,590	2,433,920
15:17	280,500	9,000	+ 3.32%	9,098,007	2,431,792
15:16	281,000	9,500	+ 3.50%	9,076,728	2,425,814
15:15	281,000	9,500	+ 3.50%	9,072,024	2,424,491
15:14	281,000	9,500	+ 3.50%	9,066,212	2,422,856
15:13	280,500	9,000	+ 3.32%	9,055,799	2,419,930
15:12	280,000	8,500	+ 3.13%	9,051,510	2,418,726
15:11	280,500	9,000	+ 3.32%	9,041,029	2,415,786