시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,450	175	+ 7.69%	28,795	68
10:26	2,390	115	+ 5.06%	26,224	62
10:25	2,390	115	+ 5.06%	25,707	61
10:23	2,395	120	+ 5.28%	25,407	60
10:22	2,395	120	+ 5.28%	25,129	59
10:20	2,390	115	+ 5.06%	24,693	58
10:19	2,390	115	+ 5.06%	24,689	58
10:18	2,395	120	+ 5.28%	24,684	58
10:17	2,395	120	+ 5.28%	24,556	58
10:15	2,395	120	+ 5.28%	24,340	57