시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,405	130	+ 5.71%	29,074	69
10:42	2,425	150	+ 6.59%	29,056	69
10:41	2,430	155	+ 6.81%	29,055	69
10:39	2,430	155	+ 6.81%	29,054	69
10:38	2,405	130	+ 5.71%	29,046	69
10:37	2,425	150	+ 6.59%	29,045	69
10:36	2,425	150	+ 6.59%	29,037	69
10:35	2,425	150	+ 6.59%	29,036	69
10:34	2,425	150	+ 6.59%	28,833	68
10:32	2,435	160	+ 7.03%	28,820	68