시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,380	105	+ 4.62%	30,812	73
11:05	2,380	105	+ 4.62%	30,804	73
11:03	2,365	90	+ 3.96%	30,802	73
10:57	2,390	115	+ 5.06%	30,785	73
10:55	2,390	115	+ 5.06%	30,783	73
10:52	2,365	90	+ 3.96%	30,779	73
10:49	2,370	95	+ 4.18%	30,750	73
10:48	2,385	110	+ 4.84%	29,815	70
10:47	2,390	115	+ 5.06%	29,569	70
10:45	2,420	145	+ 6.37%	29,082	69